USMF, CEWZX End of Day and Historical Stock Data [CI International Value Corporate Class [Series I]

04 May 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.680	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.670	8.670	8.670	8.670
01 May 26	8.680	8.680	8.680	8.680
30 Apr 26	8.680	8.680	8.680	8.680
29 Apr 26	8.750	8.750	8.750	8.750
28 Apr 26	8.690	8.690	8.690	8.690
27 Apr 26	8.710	8.710	8.710	8.710
24 Apr 26	8.820	8.820	8.820	8.820
23 Apr 26	8.950	8.950	8.950	8.950
22 Apr 26	8.950	8.950	8.950	8.950
21 Apr 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670