USMF, CBXMX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

29 Jun 2026

LAST: 9.250	CHANGE: 0.05	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.54	PREV: 9.300	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.250	9.250	9.250	9.250
26 Jun 26	9.300	9.300	9.300	9.300
25 Jun 26	9.400	9.400	9.400	9.400
24 Jun 26	9.430	9.430	9.430	9.430
23 Jun 26	9.460	9.460	9.460	9.460
22 Jun 26	9.510	9.510	9.510	9.510
18 Jun 26	9.520	9.520	9.520	9.520
17 Jun 26	9.660	9.660	9.660	9.660
16 Jun 26	9.680	9.680	9.680	9.680
15 Jun 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250