CVGRXCalamos Growth Fd Cl A07/07/2025
LAST:

 47.34		CHANGE:
 0.31		OPEN:
47.34		HIGH:
47.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
47.65		LOW:
47.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547.3447.3447.3447.3400
07/03/2547.6547.6547.6547.6500
07/02/2547.0647.0647.0647.0600
07/01/2546.7646.7646.7646.7600
06/30/2547.2847.2847.2847.2800
06/27/2547.0547.0547.0547.0500
06/26/2546.6346.6346.6346.6300
06/25/2546.1046.1046.1046.1000
06/24/2545.9845.9845.9845.9800
06/23/2545.2345.2345.2345.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.51 - 49.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09