USMF, CRBVX End of Day and Historical Stock Data [Catholic Responsible Investments Bond Fund Inves]

25 Nov 2025

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.630	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.650	8.650	8.650	8.650
24 Nov 25	8.630	8.630	8.630	8.630
21 Nov 25	8.620	8.620	8.620	8.620
20 Nov 25	8.600	8.600	8.600	8.600
19 Nov 25	8.590	8.590	8.590	8.590
18 Nov 25	8.590	8.590	8.590	8.590
17 Nov 25	8.580	8.580	8.580	8.580
14 Nov 25	8.580	8.580	8.580	8.580
13 Nov 25	8.590	8.590	8.590	8.590
12 Nov 25	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650