USMF, CIRQX End of Day and Historical Stock Data [U.S. Equity Value Corporate Class [Series Et8] F]

06 Nov 2026

LAST: 7.140	CHANGE: 0.14	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 1.92	PREV: 7.280	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	7.140	7.140	7.140	7.140
05 Nov 26	7.280	7.280	7.280	7.280
04 Nov 26	7.090	7.090	7.090	7.090
03 Nov 26	7.120	7.120	7.120	7.120
30 Oct 26	6.990	6.990	6.990	6.990
29 Oct 26	6.900	6.900	6.900	6.900
27 Oct 26	6.850	6.850	6.850	6.850
23 Oct 26	6.930	6.930	6.930	6.930
22 Oct 26	6.880	6.880	6.880	6.880
20 Oct 26	6.870	6.870	6.870	6.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140