USMF, CIRQX End of Day and Historical Stock Data [U.S. Equity Value Corporate Class [Series Et8] F]

18 Sep 2026

LAST: 6.770	CHANGE: 0.01	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.15	PREV: 6.780	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	6.770	6.770	6.770	6.770
17 Sep 26	6.780	6.780	6.780	6.780
16 Sep 26	6.850	6.850	6.850	6.850
14 Sep 26	6.800	6.800	6.800	6.800
11 Sep 26	6.740	6.740	6.740	6.740
10 Sep 26	6.800	6.800	6.800	6.800
08 Sep 26	6.920	6.920	6.920	6.920
03 Sep 26	6.870	6.870	6.870	6.870
02 Sep 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770