USMF, CHMVX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series At5 S]

16 Mar 2026

LAST: 8.410	CHANGE: 0.00	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.00	PREV: 8.410	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.410	8.410	8.410	8.410
13 Mar 26	8.410	8.410	8.410	8.410
12 Mar 26	8.470	8.470	8.470	8.470
11 Mar 26	8.510	8.510	8.510	8.510
10 Mar 26	8.480	8.480	8.480	8.480
09 Mar 26	8.540	8.540	8.540	8.540
06 Mar 26	8.650	8.650	8.650	8.650
05 Mar 26	8.600	8.600	8.600	8.600
03 Mar 26	8.760	8.760	8.760	8.760
02 Mar 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410