USMF, CGHHX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

14 May 2026

LAST: 7.730	CHANGE: 0.01	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.13	PREV: 7.720	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.730	7.730	7.730	7.730
13 May 26	7.720	7.720	7.720	7.720
12 May 26	7.740	7.740	7.740	7.740
11 May 26	7.750	7.750	7.750	7.750
08 May 26	7.720	7.720	7.720	7.720
07 May 26	7.730	7.730	7.730	7.730
06 May 26	7.660	7.660	7.660	7.660
05 May 26	7.640	7.640	7.640	7.640
04 May 26	7.660	7.660	7.660	7.660
01 May 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730