USMF, CGMXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I3]

09 Oct 2025

LAST: 3.860	CHANGE: 0.29	OPEN: 3.860	HIGH: 3.860	ASK: 0.000	VOLUME: 0
LAST: 3.860	CHG(%): 6.99	PREV: 4.150	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	3.860	3.860	3.860	3.860
08 Oct 25	4.150	4.150	4.150	4.150
07 Oct 25	3.880	3.880	3.880	3.880
06 Oct 25	3.880	3.880	3.880	3.880
03 Oct 25	3.910	3.910	3.910	3.910
02 Oct 25	3.900	3.900	3.900	3.900
01 Oct 25	3.900	3.900	3.900	3.900
30 Sep 25	3.900	3.900	3.900	3.900
29 Sep 25	3.900	3.900	3.900	3.900
26 Sep 25	3.910	3.910	3.910	3.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860