USMF, CGMXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I3]

25 Nov 2025

LAST: 3.590	CHANGE: 0.06	OPEN: 3.590	HIGH: 3.590	ASK: 0.000	VOLUME: 0
LAST: 3.590	CHG(%): 1.64	PREV: 3.650	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	3.590	3.590	3.590	3.590
24 Nov 25	3.650	3.650	3.650	3.650
21 Nov 25	3.720	3.720	3.720	3.720
20 Nov 25	3.780	3.780	3.780	3.780
19 Nov 25	3.830	3.830	3.830	3.830
18 Nov 25	3.860	3.860	3.860	3.860
17 Nov 25	3.760	3.760	3.760	3.760
14 Nov 25	3.690	3.690	3.690	3.690
13 Nov 25	3.670	3.670	3.670	3.670
12 Nov 25	3.670	3.670	3.670	3.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590