USMF, CCUVX End of Day and Historical Stock Data [CI Dividend Income and Growth Corporate Class [S]

30 Sep 2026

LAST: 9.310	CHANGE: 0.06	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.64	PREV: 9.370	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.310	9.310	9.310	9.310
29 Sep 26	9.370	9.370	9.370	9.370
28 Sep 26	9.370	9.370	9.370	9.370
25 Sep 26	9.380	9.380	9.380	9.380
24 Sep 26	9.440	9.440	9.440	9.440
23 Sep 26	9.510	9.510	9.510	9.510
22 Sep 26	9.470	9.470	9.470	9.470
21 Sep 26	9.450	9.450	9.450	9.450
18 Sep 26	9.460	9.460	9.460	9.460
17 Sep 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310