USMF, CNGOX End of Day and Historical Stock Data [CI Solana Fund Series P U$ NL [855899A2]]

04 May 2026

LAST: 3.600	CHANGE: 0.05	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 0
LAST: 3.600	CHG(%): 1.41	PREV: 3.550	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	3.600	3.600	3.600	3.600
01 May 26	3.550	3.550	3.550	3.550
30 Apr 26	3.510	3.510	3.510	3.510
29 Apr 26	3.580	3.580	3.580	3.580
28 Apr 26	3.630	3.630	3.630	3.630
27 Apr 26	3.710	3.710	3.710	3.710
24 Apr 26	3.680	3.680	3.680	3.680
23 Apr 26	3.780	3.780	3.780	3.780
22 Apr 26	3.630	3.630	3.630	3.630
21 Apr 26	3.650	3.650	3.650	3.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600