CSIEXCalvert Equity Fund Class A06/26/2025
LAST:

 79.71		CHANGE:
 0.15		OPEN:
79.71		HIGH:
79.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
79.56		LOW:
79.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2581.5681.5681.5681.5600
07/02/2581.0581.0581.0581.0500
07/01/2581.2081.2081.2081.2000
06/30/2580.5980.5980.5980.5900
06/27/2580.0980.0980.0980.0900
06/26/2579.7179.7179.7179.7100
06/25/2579.5679.5679.5679.5600
06/24/2579.7479.7479.7479.7400
06/23/2579.0179.0179.0179.0100
06/20/2578.1878.1878.1878.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09