CIREXCapital Income Builder Class 529-E Shares07/07/2025
LAST:

 76.59		CHANGE:
 0.44		OPEN:
76.59		HIGH:
76.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
77.03		LOW:
76.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.5976.5976.5976.5900
07/03/2577.0377.0377.0377.0300
07/02/2576.7776.7776.7776.7700
07/01/2576.6076.6076.6076.6000
06/30/2576.4176.4176.4176.4100
06/27/2576.0976.0976.0976.0900
06/26/2575.8675.8675.8675.8600
06/25/2575.3275.3275.3275.3200
06/24/2575.6375.6375.6375.6300
06/23/2575.0775.0775.0775.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 77.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09