CAEAXColumbia Acorn European Fd Cl A07/07/2025
LAST:

 28.74		CHANGE:
 0.20		OPEN:
28.74		HIGH:
28.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
28.94		LOW:
28.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.7428.7428.7428.7400
07/03/2528.9428.9428.9428.9400
07/02/2528.6928.6928.6928.6900
07/01/2528.8728.8728.8728.8700
06/30/2528.9828.9828.9828.9800
06/27/2528.8928.8928.8928.8900
06/26/2528.5928.5928.5928.5900
06/25/2528.2728.2728.2728.2700
06/24/2528.2828.2828.2828.2800
06/23/2527.8527.8527.8527.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 28.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09