EODData

USMF, CVERX: Columbia Select Mid Cap Value Fund Class I2

14 May 2026
LAST:

17.99

CHANGE:
 0.09
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
17.90
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2617.9917.9917.9917.990
13 May 2617.9017.9017.9017.900
12 May 2617.8317.8317.8317.830
11 May 2617.8717.8717.8717.870
08 May 2617.8217.8217.8217.820
07 May 2617.7817.7817.7817.780
06 May 2618.0318.0318.0318.030
05 May 2617.8817.8817.8817.880
04 May 2617.7217.7217.7217.720
01 May 2617.8217.8217.8217.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.880.6%
MA10:17.860.7%
MA20:17.801.0%
MA50:17.164.8%
MA100:16.836.9%
MA200:16.1511.4%
STO9:87.10 
STO14:92.45 
RSI14:54.64
WPR14:-7.55 
MTM14:0.23
ROC14:0.01 
ATR:0.13 
Week High:17.990.0%
Week Low:17.781.2%
Month High:18.030.2%
Month Low:17.4411.4%
Year High:18.030.2%
Year Low:14.1127.5%