EODData

MEMBERSHIP REGISTER LOG IN

USMF, CFVAX: Catholic Values Fixed Income Fund Class F

18 Sep 2026
LAST:

8.370

CHANGE:
 0.04		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.410		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.3708.3708.3708.3700
17 Sep 268.4108.4108.4108.4100
16 Sep 268.3708.3708.3708.3700
15 Sep 268.3708.3708.3708.3700
14 Sep 268.3808.3808.3808.3800
11 Sep 268.3908.3908.3908.3900
10 Sep 268.4008.4008.4008.4000
09 Sep 268.4608.4608.4608.4600
08 Sep 268.4808.4808.4808.4800
04 Sep 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.1%
MA10:8.410.5%
MA20:8.461.1%
MA50:8.511.7%
MA100:8.572.4%
MA200:8.663.5%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.410.5%
Week Low:8.370.0%
Month High:8.562.3%
Month Low:8.373.5%
Year High:8.886.1%
Year Low:8.370.0%
Volatility:1.66