CIESXCalvert International Equity Fund Class R606/26/2025
LAST:

 26.82		CHANGE:
 0.17		OPEN:
26.82		HIGH:
26.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
26.65		LOW:
26.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.1427.1427.1427.1400
07/02/2527.2027.2027.2027.2000
07/01/2527.1027.1027.1027.1000
06/30/2527.1027.1027.1027.1000
06/27/2527.0727.0727.0727.0700
06/26/2526.8226.8226.8226.8200
06/25/2526.6526.6526.6526.6500
06/24/2526.8026.8026.8026.8000
06/23/2526.4026.4026.4026.4000
06/20/2526.1526.1526.1526.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09