EODData

USMF, CFRFX: Catalyst/Cifc Senior Secured Income Fund Class C

09 Oct 2025
LAST:

9.140

CHANGE:
 0.01
OPEN:
9.140
HIGH:
9.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.150
LOW:
9.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.1409.1409.1409.1400
08 Oct 259.1509.1509.1509.1500
07 Oct 259.1509.1509.1509.1500
06 Oct 259.1509.1509.1509.1500
03 Oct 259.1609.1609.1609.1600
02 Oct 259.1609.1609.1609.1600
01 Oct 259.1609.1609.1609.1600
30 Sep 259.1609.1609.1609.1600
29 Sep 259.1609.1609.1609.1600
26 Sep 259.1609.1609.1609.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.150.1%
MA10:9.160.2%
MA20:9.170.4%
MA50:9.190.5%
MA100:9.180.5%
MA200:9.170.3%
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.00 
Week High:9.160.2%
Week Low:9.140.0%
Month High:9.210.8%
Month Low:9.140.3%
Year High:9.281.5%
Year Low:8.922.5%
Volatility:0.13