USMF, CFEFX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

12 May 2026

LAST: 7.440	CHANGE: 0.01	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.13	PREV: 7.430	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.440	7.440	7.440	7.440
11 May 26	7.430	7.430	7.430	7.430
08 May 26	7.400	7.400	7.400	7.400
07 May 26	7.420	7.420	7.420	7.420
06 May 26	7.350	7.350	7.350	7.350
05 May 26	7.320	7.320	7.320	7.320
04 May 26	7.350	7.350	7.350	7.350
01 May 26	7.350	7.350	7.350	7.350
30 Apr 26	7.290	7.290	7.290	7.290
29 Apr 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440