USMF, CGCJX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

22 Sep 2026

LAST: 7.780	CHANGE: 0.07	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.91	PREV: 7.710	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	7.780	7.780	7.780	7.780
21 Sep 26	7.710	7.710	7.710	7.710
18 Sep 26	7.720	7.720	7.720	7.720
17 Sep 26	7.670	7.670	7.670	7.670
16 Sep 26	7.650	7.650	7.650	7.650
14 Sep 26	7.690	7.690	7.690	7.690
11 Sep 26	7.660	7.660	7.660	7.660
10 Sep 26	7.710	7.710	7.710	7.710
08 Sep 26	7.770	7.770	7.770	7.770
03 Sep 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780