USMF, CNGQX End of Day and Historical Stock Data [CI Solana Fund Series Ah Dsc [855900A3]]

20 Mar 2026

LAST: 3.890	CHANGE: 0.01	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 0.26	PREV: 3.900	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	3.890	3.890	3.890	3.890
19 Mar 26	3.900	3.900	3.900	3.900
18 Mar 26	4.150	4.150	4.150	4.150
17 Mar 26	4.170	4.170	4.170	4.170
16 Mar 26	3.890	3.890	3.890	3.890
13 Mar 26	3.750	3.750	3.750	3.750
12 Mar 26	3.820	3.820	3.820	3.820
11 Mar 26	3.770	3.770	3.770	3.770
10 Mar 26	3.740	3.740	3.740	3.740
09 Mar 26	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890