EODData

MEMBERSHIP REGISTER LOG IN

USMF, CIVAX:

29 Aug 2025
LAST:

19.57

CHANGE:
 0.12		OPEN:
19.57		HIGH:
19.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
19.69		LOW:
19.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2519.5719.5719.5719.570
28 Aug 2519.6919.6919.6919.690
27 Aug 2519.6319.6319.6319.630
26 Aug 2519.6519.6519.6519.650
25 Aug 2519.7619.7619.7619.760
22 Aug 2519.9419.9419.9419.940
21 Aug 2519.6619.6619.6619.660
20 Aug 2519.7619.7619.7619.760
19 Aug 2519.7519.7519.7519.750
18 Aug 2519.7519.7519.7519.750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.66
MA10:19.72
MA20:19.61
MA50:19.45
MA100:18.93
MA200:18.00
RSI14:54.84
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
ATR:0.09
Week High:19.94
Week Low:19.57
Month High:19.94
Month Low:18.96
Year High:19.94
Year Low:15.63
Volatility:10.20