CFILXColumbia Flexible Capital Income Fund Class S06/26/2025
LAST:

 14.13		CHANGE:
 0.08		OPEN:
14.13		HIGH:
14.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
14.05		LOW:
14.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3914.3914.3914.3900
07/02/2514.3614.3614.3614.3600
07/01/2514.2914.2914.2914.2900
06/30/2514.2214.2214.2214.2200
06/27/2514.1414.1414.1414.1400
06/26/2514.1314.1314.1314.1300
06/25/2514.0514.0514.0514.0500
06/24/2514.0914.0914.0914.0900
06/23/2514.0114.0114.0114.0100
06/20/2513.9813.9813.9813.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09