USMF, CEYJX End of Day and Historical Stock Data [CI Investment Grade Bond Fund [Series I Units] N]

10 Feb 2026

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.020	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.030	9.030	9.030	9.030
09 Feb 26	9.020	9.020	9.020	9.020
06 Feb 26	9.020	9.020	9.020	9.020
05 Feb 26	9.010	9.010	9.010	9.010
04 Feb 26	9.000	9.000	9.000	9.000
03 Feb 26	9.000	9.000	9.000	9.000
02 Feb 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030