CSCRXColumbia Small Cap Growth Fund Class I207/03/2025
LAST:

 29.96		CHANGE:
 0.37		OPEN:
29.96		HIGH:
29.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
29.59		LOW:
29.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.9629.9629.9629.9600
07/02/2529.5929.5929.5929.5900
07/01/2529.3329.3329.3329.3300
06/30/2529.7529.7529.7529.7500
06/27/2529.7429.7429.7429.7400
06/26/2529.6929.6929.6929.6900
06/25/2529.1929.1929.1929.1900
06/24/2529.3529.3529.3529.3500
06/23/2528.8328.8328.8328.8300
06/20/2528.6328.6328.6328.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 31.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09