USMF, CBLYX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

09 Nov 2026

LAST: 5.900	CHANGE: 0.01	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.17	PREV: 5.890	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	5.900	5.900	5.900	5.900
06 Nov 26	5.890	5.890	5.890	5.890
05 Nov 26	5.990	5.990	5.990	5.990
04 Nov 26	5.940	5.940	5.940	5.940
03 Nov 26	5.950	5.950	5.950	5.950
30 Oct 26	6.010	6.010	6.010	6.010
29 Oct 26	6.010	6.010	6.010	6.010
27 Oct 26	5.980	5.980	5.980	5.980
23 Oct 26	6.030	6.030	6.030	6.030
22 Oct 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900