USMF, CBLYX End of Day and Historical Stock Data [CI Canadian Asset Allocation Corporate Class [Se]

09 Feb 2026

LAST: 6.090	CHANGE: 0.06	OPEN: 6.090	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 1.00	PREV: 6.030	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	6.090	6.090	6.090	6.090
06 Feb 26	6.030	6.030	6.030	6.030
05 Feb 26	6.080	6.080	6.080	6.080
04 Feb 26	6.060	6.060	6.060	6.060
03 Feb 26	6.060	6.060	6.060	6.060
02 Feb 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090