USMF, CHXHX End of Day and Historical Stock Data [International Equity Value Currency Hedged Corpo]

13 May 2026

LAST: 6.840	CHANGE: 0.02	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.29	PREV: 6.820	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	6.840	6.840	6.840	6.840
12 May 26	6.820	6.820	6.820	6.820
11 May 26	6.830	6.830	6.830	6.830
08 May 26	6.850	6.850	6.850	6.850
07 May 26	6.820	6.820	6.820	6.820
06 May 26	6.770	6.770	6.770	6.770
05 May 26	6.760	6.760	6.760	6.760
04 May 26	6.790	6.790	6.790	6.790
01 May 26	6.780	6.780	6.780	6.780
30 Apr 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840