USMF, CBPFX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Ft5]

29 Jun 2026

LAST: 6.530	CHANGE: 0.01	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.15	PREV: 6.540	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	6.530	6.530	6.530	6.530
26 Jun 26	6.540	6.540	6.540	6.540
25 Jun 26	6.550	6.550	6.550	6.550
24 Jun 26	6.540	6.540	6.540	6.540
23 Jun 26	6.590	6.590	6.590	6.590
22 Jun 26	6.580	6.580	6.580	6.580
18 Jun 26	6.570	6.570	6.570	6.570
17 Jun 26	6.600	6.600	6.600	6.600
16 Jun 26	6.610	6.610	6.610	6.610
15 Jun 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530