USMF, CBPFX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Ft5]

24 Sep 2026

LAST: 6.650	CHANGE: 0.06	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.89	PREV: 6.710	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.650	6.650	6.650	6.650
23 Sep 26	6.710	6.710	6.710	6.710
22 Sep 26	6.680	6.680	6.680	6.680
21 Sep 26	6.630	6.630	6.630	6.630
18 Sep 26	6.640	6.640	6.640	6.640
17 Sep 26	6.580	6.580	6.580	6.580
16 Sep 26	6.580	6.580	6.580	6.580
14 Sep 26	6.590	6.590	6.590	6.590
11 Sep 26	6.550	6.550	6.550	6.550
10 Sep 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650