EODData

USMF, CSHCX: Nyli Cushing MLP Premier Fund Class C

15 Dec 2025
LAST:

8.410

CHANGE:
 0.02
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.430
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 258.4108.4108.4108.4100
12 Dec 258.4308.4308.4308.4300
11 Dec 258.4508.4508.4508.4500
10 Dec 258.4308.4308.4308.4300
09 Dec 258.4808.4808.4808.4800
08 Dec 258.5008.5008.5008.5000
05 Dec 258.5608.5608.5608.5600
04 Dec 258.5808.5808.5808.5800
03 Dec 258.4608.4608.4608.4600
02 Dec 258.3708.3708.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.4%
MA10:8.470.7%
MA20:8.420.1%
MA50:8.330.9%
MA100:8.470.8%
MA200:8.582.0%
STO14:29.17
RSI14:56.34
WPR14:-70.83
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:8.501.1%
Week Low:8.410.0%
Month High:8.582.0%
Month Low:8.312.0%
Year High:9.8316.9%
Year Low:7.847.3%