USMF, CSHCX End of Day and Historical Stock Data [Nyli Cushing MLP Premier Fund Class C]

03 Feb 2026

LAST: 8.320	CHANGE: 0.18	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 2.21	PREV: 8.140	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	8.320	8.320	8.320	8.320
02 Feb 26	8.140	8.140	8.140	8.140
30 Jan 26	8.260	8.260	8.260	8.260
29 Jan 26	8.340	8.340	8.340	8.340
28 Jan 26	8.270	8.270	8.270	8.270
27 Jan 26	8.160	8.160	8.160	8.160
26 Jan 26	8.090	8.090	8.090	8.090
23 Jan 26	8.110	8.110	8.110	8.110
22 Jan 26	8.080	8.080	8.080	8.080
21 Jan 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320