CSHCXNyli Cushing MLP Premier Fund Class C07/03/2025
LAST:

 8.720		CHANGE:
 0.00		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.720		LOW:
8.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.7208.7208.7208.72000
07/02/258.7208.7208.7208.72000
07/01/258.6308.6308.6308.63000
06/30/258.8008.8008.8008.80000
06/27/258.8408.8408.8408.84000
06/26/258.8508.8508.8508.85000
06/25/258.6708.6708.6708.67000
06/24/258.7308.7308.7308.73000
06/23/258.6608.6608.6608.66000
06/20/258.7608.7608.7608.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 9.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09