CWGIXAmerican Funds Capital World Growth & Income Fun07/07/2025
LAST:

 71.13		CHANGE:
 0.01		OPEN:
71.13		HIGH:
71.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
71.14		LOW:
71.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2571.1371.1371.1371.1300
07/03/2571.6171.6171.6171.6100
07/02/2571.1571.1571.1571.1500
07/01/2570.9070.9070.9070.9000
06/30/2571.1471.1471.1471.1400
06/27/2570.8870.8870.8870.8800
06/26/2570.4970.4970.4970.4900
06/25/2569.7069.7069.7069.7000
06/24/2569.7769.7769.7769.7700
06/23/2568.7968.7968.7968.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.84 - 71.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09