CCRCXColumbia Contrarian Core 529 Port C06/26/2025
LAST:

 46.34		CHANGE:
 0.35		OPEN:
46.34		HIGH:
46.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
45.99		LOW:
46.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2547.4947.4947.4947.4900
07/09/2547.3847.3847.3847.3800
07/08/2547.0547.0547.0547.0500
07/07/2547.0847.0847.0847.0800
07/03/2547.4047.4047.4047.4000
07/02/2546.9946.9946.9946.9900
07/01/2546.7846.7846.7846.7800
06/30/2546.8546.8546.8546.8500
06/27/2546.6446.6446.6446.6400
06/26/2546.3446.3446.3446.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46