CCRCXColumbia Contrarian Core 529 Port C06/02/2023
LAST:

 32.19		CHANGE:
 0.39		OPEN:
32.19		HIGH:
32.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
31.80		LOW:
32.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2332.1932.1932.1932.1900
06/01/2331.8031.8031.8031.8000
05/31/2331.3831.3831.3831.3800
05/30/2331.5731.5731.5731.5700
05/29/2331.6231.6231.6231.6200
05/26/2331.6231.6231.6231.6200
05/25/2331.1631.1631.1631.1600
05/24/2331.0431.0431.0431.0400
05/23/2331.4231.4231.4231.4200
05/22/2331.4231.4231.4231.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.17 - 31.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84