EODData

MEMBERSHIP REGISTER LOG IN

USMF, CGFIX: Aberdeen Global Absolute Return Strategies Fund

18 Sep 2026
LAST:

8.260

CHANGE:
 0.03		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.290		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.2608.2608.2608.2600
17 Sep 268.2908.2908.2908.2900
16 Sep 268.2608.2608.2608.2600
15 Sep 268.2608.2608.2608.2600
14 Sep 268.2708.2708.2708.2700
11 Sep 268.2708.2708.2708.2700
10 Sep 268.2708.2708.2708.2700
09 Sep 268.3108.3108.3108.3100
08 Sep 268.3308.3308.3308.3300
04 Sep 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.270.1%
MA10:8.290.3%
MA20:8.330.8%
MA50:8.371.3%
MA100:8.421.9%
MA200:8.492.8%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.290.4%
Week Low:8.260.0%
Month High:8.421.9%
Month Low:8.262.8%
Year High:8.685.1%
Year Low:8.260.0%
Volatility:2.35