USMF, CGGHX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

23 Jun 2026

LAST: 6.080	CHANGE: 0.00	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.00	PREV: 6.080	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	6.080	6.080	6.080	6.080
22 Jun 26	6.080	6.080	6.080	6.080
18 Jun 26	6.070	6.070	6.070	6.070
17 Jun 26	6.070	6.070	6.070	6.070
16 Jun 26	6.070	6.070	6.070	6.070
15 Jun 26	6.040	6.040	6.040	6.040
12 Jun 26	6.010	6.010	6.010	6.010
11 Jun 26	5.990	5.990	5.990	5.990
09 Jun 26	5.980	5.980	5.980	5.980
08 Jun 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080