EODData

USMF, CGGHX: CI Select 60I40E Managed Portfolio Corporate Cla

04 Feb 2026
LAST:

6.000

CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
6.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 266.0006.0006.0006.0000
03 Feb 266.0006.0006.0006.0000
02 Feb 265.9905.9905.9905.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.