USMF, CRMEX End of Day and Historical Stock Data [Crm All Cap Value Fund Investor Class]

16 Mar 2026

LAST: 6.860	CHANGE: 0.11	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 1.63	PREV: 6.750	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.860	6.860	6.860	6.860
13 Mar 26	6.750	6.750	6.750	6.750
12 Mar 26	6.780	6.780	6.780	6.780
11 Mar 26	6.990	6.990	6.990	6.990
10 Mar 26	7.030	7.030	7.030	7.030
09 Mar 26	7.050	7.050	7.050	7.050
06 Mar 26	6.990	6.990	6.990	6.990
05 Mar 26	7.240	7.240	7.240	7.240
04 Mar 26	7.370	7.370	7.370	7.370
03 Mar 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860