USMF, CRMEX End of Day and Historical Stock Data [Crm All Cap Value Fund Investor Class]

11 May 2026

LAST: 7.940	CHANGE: 0.03	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.38	PREV: 7.970	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	7.940	7.940	7.940	7.940
08 May 26	7.970	7.970	7.970	7.970
07 May 26	7.850	7.850	7.850	7.850
06 May 26	7.960	7.960	7.960	7.960
05 May 26	7.820	7.820	7.820	7.820
04 May 26	7.690	7.690	7.690	7.690
01 May 26	7.810	7.810	7.810	7.810
30 Apr 26	7.810	7.810	7.810	7.810
29 Apr 26	7.640	7.640	7.640	7.640
28 Apr 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940