USMF, CRMEX End of Day and Historical Stock Data [Crm All Cap Value Fund Investor Class]

29 Jan 2026

LAST: 7.270	CHANGE: 0.01	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.14	PREV: 7.260	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	7.270	7.270	7.270	7.270
28 Jan 26	7.260	7.260	7.260	7.260
27 Jan 26	7.290	7.290	7.290	7.290
26 Jan 26	7.290	7.290	7.290	7.290
23 Jan 26	7.260	7.260	7.260	7.260
22 Jan 26	7.400	7.400	7.400	7.400
21 Jan 26	7.380	7.380	7.380	7.380
20 Jan 26	7.240	7.240	7.240	7.240
16 Jan 26	7.380	7.380	7.380	7.380
15 Jan 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270