CBLSXAllspring Large Cap Value Fund - Class Inst06/26/2025
LAST:

 10.82		CHANGE:
 0.10		OPEN:
10.82		HIGH:
10.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
10.72		LOW:
10.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1411.1411.1411.1400
07/02/2511.0911.0911.0911.0900
07/01/2511.0511.0511.0511.0500
06/30/2510.9210.9210.9210.9200
06/27/2510.8910.8910.8910.8900
06/26/2510.8210.8210.8210.8200
06/25/2510.7210.7210.7210.7200
06/24/2510.7910.7910.7910.7900
06/23/2510.7410.7410.7410.7400
06/20/2510.6710.6710.6710.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31