CGRGXAmerican Funds Growth Portfolio Class Able-F-207/07/2025
LAST:

 28.02		CHANGE:
 0.01		OPEN:
28.02		HIGH:
28.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
28.01		LOW:
28.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.0228.0228.0228.0200
07/03/2528.2228.2228.2228.2200
07/02/2527.9827.9827.9827.9800
07/01/2527.8527.8527.8527.8500
06/30/2528.0128.0128.0128.0100
06/27/2527.8827.8827.8827.8800
06/26/2527.7027.7027.7027.7000
06/25/2527.4227.4227.4227.4200
06/24/2527.4427.4427.4427.4400
06/23/2526.9926.9926.9926.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 28.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09