CNPIXConsumer Staples Ultrasector Profund - Investor07/03/2025
LAST:

 77.95		CHANGE:
 0.01		OPEN:
77.95		HIGH:
77.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
77.96		LOW:
77.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2577.9577.9577.9577.9500
07/02/2577.9677.9677.9677.9600
07/01/2577.6577.6577.6577.6500
06/30/2576.3476.3476.3476.3400
06/27/2575.7575.7575.7575.7500
06/26/2575.1875.1875.1875.1800
06/25/2575.2675.2675.2675.2600
06/24/2576.8776.8776.8776.8700
06/23/2577.0077.0077.0077.0000
06/20/2575.7175.7175.7175.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.04 - 82.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09