CGFYXColumbia Large Cap Growth Fund Class I306/26/2025
LAST:

 79.88		CHANGE:
 0.68		OPEN:
79.88		HIGH:
79.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
79.20		LOW:
79.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2581.4381.4381.4381.4300
07/03/2582.0482.0482.0482.0400
07/02/2580.9080.9080.9080.9000
07/01/2580.2780.2780.2780.2700
06/30/2580.9980.9980.9980.9900
06/27/2580.6080.6080.6080.6000
06/26/2579.8879.8879.8879.8800
06/25/2579.2079.2079.2079.2000
06/24/2578.8778.8778.8778.8700
06/23/2577.7877.7877.7877.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31