CCREXColumbia Contrarian Core 529 Portfolio Class I07/07/2025
LAST:

 53.45		CHANGE:
 0.28		OPEN:
53.45		HIGH:
53.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
53.17		LOW:
53.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.4553.4553.4553.4500
07/03/2553.8153.8153.8153.8100
07/02/2553.3453.3453.3453.3400
07/01/2553.1053.1053.1053.1000
06/30/2553.1753.1753.1753.1700
06/27/2552.9352.9352.9352.9300
06/26/2552.5952.5952.5952.5900
06/25/2552.2052.2052.2052.2000
06/24/2552.0352.0352.0352.0300
06/23/2551.4451.4451.4451.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 53.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31