EODData

MEMBERSHIP REGISTER LOG IN

USMF, CBFSX: Jpmorgan Corporate Bond Fund I Class

25 Jun 2026
LAST:

8.420

CHANGE:
 0.00		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.4208.4208.4208.4200
24 Jun 268.4208.4208.4208.4200
23 Jun 268.3908.3908.3908.3900
22 Jun 268.3708.3708.3708.3700
18 Jun 268.4008.4008.4008.4000
17 Jun 268.3808.3808.3808.3800
16 Jun 268.4008.4008.4008.4000
15 Jun 268.4008.4008.4008.4000
12 Jun 268.3908.3908.3908.3900
11 Jun 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.400.2%
MA10:8.400.3%
MA20:8.380.5%
MA50:8.380.4%
MA100:8.430.1%
MA200:8.490.9%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.420.0%
Week Low:8.370.6%
Month High:8.420.0%
Month Low:8.330.9%
Year High:8.673.0%
Year Low:8.281.7%
Volatility:0.94