CAGGXColumbia Aggressive Track Ages 0-3 Class Ag07/01/2025
LAST:

 53.53		CHANGE:
 0.13		OPEN:
53.53		HIGH:
53.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
53.40		LOW:
53.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2553.5353.5353.5353.5300
06/30/2553.4053.4053.4053.4000
06/27/2553.2153.2153.2153.2100
06/26/2552.9852.9852.9852.9800
06/25/2552.4552.4552.4552.4500
06/24/2552.5652.5652.5652.5600
06/23/2552.0052.0052.0052.0000
06/20/2551.5951.5951.5951.5900
06/19/2551.7351.7351.7351.7300
06/18/2551.7351.7351.7351.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 53.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62