CAGGXColumbia Aggressive Track Ages 0-3 Class Ag06/02/2023
LAST:

 39.03		CHANGE:
 0.65		OPEN:
39.03		HIGH:
39.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
38.38		LOW:
39.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2339.0339.0339.0339.0300
06/01/2338.3838.3838.3838.3800
05/31/2337.9837.9837.9837.9800
05/30/2338.2538.2538.2538.2500
05/29/2338.3238.3238.3238.3200
05/26/2338.3238.3238.3238.3200
05/25/2337.9237.9237.9237.9200
05/24/2338.1538.1538.1538.1500
05/23/2338.4938.4938.4938.4900
05/22/2338.4938.4938.4938.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.79 - 39.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05