CTSOXCalamos Timpani Small Cap Growth Fund Class R607/07/2025
LAST:

 40.11
CHANGE:
 0.38
OPEN:
40.11
HIGH:
40.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
40.49
LOW:
40.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2540.1140.1140.1140.1100
07/03/2540.6340.6340.6340.6300
07/02/2539.9539.9539.9539.9500
07/01/2539.7239.7239.7239.7200
06/30/2540.4940.4940.4940.4900
06/27/2540.3840.3840.3840.3800
06/26/2540.0240.0240.0240.0200
06/25/2539.2639.2639.2639.2600
06/24/2539.8439.8439.8439.8400
06/23/2539.0239.0239.0239.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.06 - 43.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09