CPOCXMS Insight Fund Class L07/03/2025
LAST:

 18.13		CHANGE:
 0.19		OPEN:
18.13		HIGH:
18.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
17.94		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.1318.1318.1318.1300
07/02/2517.9417.9417.9417.9400
07/01/2517.5117.5117.5117.5100
06/30/2518.1618.1618.1618.1600
06/27/2517.9117.9117.9117.9100
06/26/2517.9717.9717.9717.9700
06/25/2517.8317.8317.8317.8300
06/24/2518.0118.0118.0118.0100
06/23/2517.7117.7117.7117.7100
06/20/2517.3317.3317.3317.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31