USMF, CGCFX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

01 Jul 2026

LAST: 9.020	CHANGE: 0.03	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.33	PREV: 8.990	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.020	9.020	9.020	9.020
30 Jun 26	8.990	8.990	8.990	8.990
29 Jun 26	8.940	8.940	8.940	8.940
26 Jun 26	9.070	9.070	9.070	9.070
25 Jun 26	9.090	9.090	9.090	9.090
24 Jun 26	9.090	9.090	9.090	9.090
23 Jun 26	9.170	9.170	9.170	9.170
22 Jun 26	9.180	9.180	9.180	9.180
18 Jun 26	9.140	9.140	9.140	9.140
17 Jun 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020