USMF, CDNIX End of Day and Historical Stock Data [CI Global Dividend Opportunities Corporate Class]

05 Nov 2026

LAST: 9.310	CHANGE: 0.13	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 1.42	PREV: 9.180	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.310	9.310	9.310	9.310
04 Nov 26	9.180	9.180	9.180	9.180
03 Nov 26	9.200	9.200	9.200	9.200
30 Oct 26	9.210	9.210	9.210	9.210
29 Oct 26	9.140	9.140	9.140	9.140
27 Oct 26	9.090	9.090	9.090	9.090
23 Oct 26	9.160	9.160	9.160	9.160
22 Oct 26	9.210	9.210	9.210	9.210
20 Oct 26	9.210	9.210	9.210	9.210
19 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310