USMF, CGZGX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Eft8 S]

06 Aug 2026

LAST: 8.510	CHANGE: 0.02	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.23	PREV: 8.530	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.510	8.510	8.510	8.510
05 Aug 26	8.530	8.530	8.530	8.530
03 Aug 26	8.280	8.280	8.280	8.280
31 Jul 26	8.200	8.200	8.200	8.200
30 Jul 26	8.060	8.060	8.060	8.060
29 Jul 26	8.190	8.190	8.190	8.190
28 Jul 26	8.240	8.240	8.240	8.240
27 Jul 26	8.230	8.230	8.230	8.230
24 Jul 26	8.300	8.300	8.300	8.300
23 Jul 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510