USMF, CGZGX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Eft8 S]

16 Mar 2026

LAST: 7.490	CHANGE: 0.01	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.13	PREV: 7.500	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.490	7.490	7.490	7.490
13 Mar 26	7.500	7.500	7.500	7.500
12 Mar 26	7.620	7.620	7.620	7.620
11 Mar 26	7.660	7.660	7.660	7.660
10 Mar 26	7.640	7.640	7.640	7.640
09 Mar 26	7.600	7.600	7.600	7.600
06 Mar 26	7.800	7.800	7.800	7.800
05 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	7.910	7.910	7.910	7.910
02 Mar 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490