USMF, CMBEX End of Day and Historical Stock Data [Curasset Capital Management Core Bond Fund Found]

20 Nov 2025

LAST: 9.000	CHANGE: 0.02	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.22	PREV: 8.980	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.000	9.000	9.000	9.000
19 Nov 25	8.980	8.980	8.980	8.980
18 Nov 25	8.990	8.990	8.990	8.990
17 Nov 25	8.980	8.980	8.980	8.980
14 Nov 25	8.970	8.970	8.970	8.970
13 Nov 25	8.980	8.980	8.980	8.980
12 Nov 25	9.000	9.000	9.000	9.000
11 Nov 25	9.000	9.000	9.000	9.000
10 Nov 25	8.980	8.980	8.980	8.980
07 Nov 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000