USMF, CMBEX End of Day and Historical Stock Data [Curasset Capital Management Core Bond Fund Found]

15 Oct 2025

LAST: 9.030	CHANGE: 0.00	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.00	PREV: 9.030	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	9.030	9.030	9.030	9.030
14 Oct 25	9.030	9.030	9.030	9.030
13 Oct 25	9.020	9.020	9.020	9.020
10 Oct 25	9.010	9.010	9.010	9.010
09 Oct 25	8.970	8.970	8.970	8.970
08 Oct 25	8.980	8.980	8.980	8.980
07 Oct 25	8.980	8.980	8.980	8.980
06 Oct 25	8.960	8.960	8.960	8.960
03 Oct 25	8.980	8.980	8.980	8.980
02 Oct 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030