CMBEXCurasset Capital Management Core Bond Fund Found06/01/2023
LAST:

 8.950
CHANGE:
 0.02
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
8.930
LOW:
8.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/238.9508.9508.9508.95000
05/31/238.9308.9308.9308.93000
05/30/238.9108.9108.9108.91000
05/29/238.8608.8608.8608.86000
05/26/238.8608.8608.8608.86000
05/25/238.8808.8808.8808.88000
05/24/238.9108.9108.9108.91000
05/23/238.9208.9208.9208.92000
05/22/238.9108.9108.9108.91000
05/19/238.9208.9208.9208.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02