USMF, CMBEX End of Day and Historical Stock Data [Curasset Capital Management Core Bond Fund Found]

29 Oct 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.520	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.540	8.540	8.540	8.540
28 Oct 26	8.520	8.520	8.520	8.520
27 Oct 26	8.560	8.560	8.560	8.560
26 Oct 26	8.560	8.560	8.560	8.560
23 Oct 26	8.560	8.560	8.560	8.560
22 Oct 26	8.590	8.590	8.590	8.590
21 Oct 26	8.530	8.530	8.530	8.530
20 Oct 26	8.530	8.530	8.530	8.530
19 Oct 26	8.510	8.510	8.510	8.510
16 Oct 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540