USMF, CMBEX End of Day and Historical Stock Data [Curasset Capital Management Core Bond Fund Found]

02 Apr 2026

LAST: 8.850	CHANGE: 0.02	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.23	PREV: 8.830	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.850	8.850	8.850	8.850
01 Apr 26	8.830	8.830	8.830	8.830
31 Mar 26	8.830	8.830	8.830	8.830
30 Mar 26	8.820	8.820	8.820	8.820
27 Mar 26	8.780	8.780	8.780	8.780
26 Mar 26	8.780	8.780	8.780	8.780
25 Mar 26	8.820	8.820	8.820	8.820
24 Mar 26	8.830	8.830	8.830	8.830
23 Mar 26	8.850	8.850	8.850	8.850
20 Mar 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850