EODData

USMF, CMBEX: Curasset Capital Management Core Bond Fund Found

12 Feb 2026
LAST:

8.990

CHANGE:
 0.04
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.950
LOW:
8.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 268.9908.9908.9908.9900
11 Feb 268.9508.9508.9508.9500
10 Feb 268.9708.9708.9708.9700
09 Feb 268.9408.9408.9408.9400
06 Feb 268.9408.9408.9408.9400
05 Feb 268.9408.9408.9408.9400
04 Feb 268.9008.9008.9008.9000
03 Feb 268.9108.9108.9108.9100
02 Feb 268.9008.9008.9008.9000
30 Jan 268.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.4%
MA10:8.940.6%
MA20:8.930.6%
MA50:8.950.5%
MA100:8.970.2%
MA200:8.940.6%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.990.0%
Week Low:8.940.6%
Month High:8.990.0%
Month Low:8.900.6%
Year High:9.070.9%
Year Low:8.782.4%
Volatility:0.93