USMF, CMBEX End of Day and Historical Stock Data [Curasset Capital Management Core Bond Fund Found]

05 Jan 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.920	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	8.940	8.940	8.940	8.940
02 Jan 26	8.920	8.920	8.920	8.920
31 Dec 25	8.920	8.920	8.920	8.920
30 Dec 25	8.940	8.940	8.940	8.940
29 Dec 25	8.940	8.940	8.940	8.940
26 Dec 25	8.980	8.980	8.980	8.980
24 Dec 25	8.980	8.980	8.980	8.980
23 Dec 25	8.960	8.960	8.960	8.960
22 Dec 25	8.960	8.960	8.960	8.960
19 Dec 25	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940