EODData

MEMBERSHIP REGISTER LOG IN

USMF, COMAX: Dws Communications Fund - Class A

16 Mar 2026
LAST:

25.19

CHANGE:
 0.36		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
24.83		LOW:
25.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.1925.1925.1925.190
13 Mar 2624.8324.8324.8324.830
12 Mar 2625.1025.1025.1025.100
11 Mar 2625.6025.6025.6025.600
10 Mar 2625.5425.5425.5425.540
09 Mar 2625.6625.6625.6625.660
06 Mar 2625.3025.3025.3025.300
05 Mar 2625.8025.8025.8025.800
04 Mar 2625.6825.6825.6825.680
03 Mar 2625.3125.3125.3125.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.250.2%
MA10:25.400.8%
MA20:25.461.1%
MA50:26.434.9%
MA100:27.509.2%
MA200:27.7610.2%
STO9:37.11
STO14:34.62
RSI14:46.60
WPR14:-65.38
MTM14:-0.68
ROC14:-0.03 
ATR:0.28 
Week High:25.661.9%
Week Low:24.831.4%
Month High:25.872.7%
Month Low:24.8310.2%
Year High:40.8462.1%
Year Low:24.831.4%
Volatility:2.51