CCRAXColumbia Contrarian Core 529 Port Ag07/07/2025
LAST:

 51.78		CHANGE:
 0.35		OPEN:
51.78		HIGH:
51.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
52.13		LOW:
51.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.7851.7851.7851.7800
07/03/2552.1352.1352.1352.1300
07/02/2551.6851.6851.6851.6800
07/01/2551.4551.4551.4551.4500
06/30/2551.5151.5151.5151.5100
06/27/2551.2851.2851.2851.2800
06/26/2550.9650.9650.9650.9600
06/25/2550.5750.5750.5750.5700
06/24/2550.4150.4150.4150.4100
06/23/2549.8349.8349.8349.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.91 - 52.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09