EODData

USMF, CHCYX: Ab Discovery Growth Fund Inc. - Advisor Class

10 Oct 2025
LAST:

13.60

CHANGE:
 0.47
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
0
CHG(%):
3.34
PREV:
14.07
LOW:
13.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2513.6013.6013.6013.600
09 Oct 2514.0714.0714.0714.070
08 Oct 2514.1014.1014.1014.100
07 Oct 2513.8013.8013.8013.800
06 Oct 2513.9613.9613.9613.960
03 Oct 2513.9113.9113.9113.910
02 Oct 2513.9013.9013.9013.900
01 Oct 2513.7613.7613.7613.760
30 Sep 2513.8013.8013.8013.800
29 Sep 2513.8013.8013.8013.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.912.3%
MA10:13.872.0%
MA20:13.892.2%
MA50:13.690.7%
MA100:13.342.0%
MA200:13.004.6%
RSI14:35.43 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.03 
ATR:0.13 
Week High:14.103.7%
Week Low:13.600.0%
Month High:14.113.8%
Month Low:13.604.6%
Year High:14.607.4%
Year Low:10.1833.6%
Volatility:10.60