USMF, CDWMX End of Day and Historical Stock Data [CI Global Income & Growth Corporate Class [Serie]

05 Nov 2026

LAST: 7.750	CHANGE: 0.07	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 0.91	PREV: 7.680	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.750	7.750	7.750	7.750
04 Nov 26	7.680	7.680	7.680	7.680
03 Nov 26	7.670	7.670	7.670	7.670
30 Oct 26	7.750	7.750	7.750	7.750
29 Oct 26	7.770	7.770	7.770	7.770
27 Oct 26	7.720	7.720	7.720	7.720
23 Oct 26	7.780	7.780	7.780	7.780
22 Oct 26	7.840	7.840	7.840	7.840
20 Oct 26	7.860	7.860	7.860	7.860
19 Oct 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750